Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 07:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 118 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $178.84万 | $756.53万 | -7.58% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.95万 | $2,317.08万 | -2.17% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 239 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.96万 | $1.93亿 | -5.54% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.12万 | $6,970.82万 | -4.63% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
相关站点
共 40 个
Aerodrome _币种排行
Solana _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _比特币行情
Huma Finance _BTC行情
BEAMX _BTC行情
Celo _比特币行情
CRCLB _比特币行情
AMDB _币种排行
Aptos _币种排行
EUR _币种排行
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
LITEB _比特币行情
AMDB _币种排行
Uniswap _BTC行情
TQQQB _加密货币行情
Initia _比特币
BNCB _加密货币行情
Gram _以太坊ETH价格
TRON _比特币行情
Huma Finance _BTC行情
Plasma _数字货币市值
Aerodrome _加密货币行情
AMDB _BTC行情
BNB _加密货币行情
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
CRWVB _比特币行情
INTCB _BTC行情
Arbitrum _加密货币行情
Haedal _币种排行
Huma Finance _比特币
Ethena _比特币行情
Cardano _比特币
CRWVB _数字货币市值
Pepe _比特币行情
SNDKB _以太坊ETH价格