dogwifhat
WIF · 美元计价
$0.134
-7.27%
≈ ￥0.8844
(-$0.01)
更新于 2026-11-15 20:00:02
24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.1445
24H 成交量$258.64万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 609 |
BSPBBSPB
|
$40.97 | $41.36 | $40.54 | $2.05万 | — | -0.87% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.0092 | $0.00986 | $0.0087 | $16.48万 | $1,787.09万 | -6.50% |
| 289 |
CKBNervos Network
|
$0.000846 | $0.000891 | $0.000782 | $53.16万 | $4,262.22万 | -5.05% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.00万 | $717.16万 | -6.88% |
| 122 |
SOLVSolv Protocol
|
$0.004448 | $0.00459 | $0.004145 | $226.69万 | $628.05万 | -0.20% |
| 452 |
CTSICartesi
|
$0.02173 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.89% |
| 383 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.50万 | $1,730.80万 | -1.58% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 149 |
CVXConvex Finance
|
$1.452 | $1.60 | $1.41 | $150.59万 | $1.51亿 | -9.42% |
| 380 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.18万 | $522.73万 | -4.05% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0459 | $0.0491 | $0.0428 | $68.50万 | $5,918.40万 | -6.14% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.60% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
KNCKyber Network Crystal
|
$0.0953 | $0.1013 | $0.0908 | $19.89万 | $1,662.50万 | -5.92% |