USARB
USARB · 美元计价
$8.04
-1.47%
≈ ￥53.064
(-$0.12)
更新于 2026-11-13 15:50:03
24H 最高$8.47
24H 最低$7.71
今日开盘$8.16
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 609 |
BSPBBSPB
|
$41.08 | $41.74 | $38.94 | $5.65万 | — | 2.11% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 327 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.80万 | $4,586.62万 | 1.73% |
| 240 |
KATKatana Network
|
$0.00327 | $0.00332 | $0.00312 | $62.52万 | $751.40万 | 1.24% |
| 290 |
SOLVSolv Protocol
|
$0.004421 | $0.004529 | $0.004203 | $45.09万 | $642.26万 | 1.38% |
| 516 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.58万 | $2,073.93万 | 2.29% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.11万 | $1,813.87万 | 1.81% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 279 |
CVXConvex Finance
|
$1.613 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.78% |
| 379 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.63% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.23万 | $6,539.78万 | -1.70% |
| 461 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.11% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 0.68% |