TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 03:50:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
WOOWOO
|
$0.0115 | $0.01179 | $0.01123 | $19.65万 | $2,168.41万 | -0.78% |
| 563 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001163 | $14.76万 | $5,880.29万 | -4.19% |
| 372 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00379 | $35.28万 | $912.15万 | -5.25% |
| 114 |
SOLVSolv Protocol
|
$0.004775 | $0.005356 | $0.00477 | $190.55万 | $756.53万 | -8.14% |
| 585 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $12.13万 | $2,317.08万 | -3.14% |
| 480 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.40万 | $2,142.92万 | -4.30% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 229 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -4.55% |
| 489 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $21.74万 | $636.12万 | -5.15% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0548 | $0.0589 | $0.0546 | $40.39万 | $6,970.82万 | -5.52% |
| 542 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06831 | $16.79万 | $419.32万 | -3.74% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1132 | $22.84万 | $1,931.79万 | -5.98% |
相关站点
共 40 个
USDC _比特币行情
Quant _比特币
Bubblemaps _比特币行情
Stacks _比特币
Dogecoin _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
Litecoin _加密货币行情
BEAMX _比特币行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Sui _比特币行情
Plasma _比特币
TRON _比特币行情
Bubblemaps _数字货币市值
Ethena _币种排行
Pendle _比特币行情
Lisk _以太坊ETH价格
CRCLB _BTC行情
BFUSD _数字货币市值
Plasma _比特币
Quant _币种排行
TSLAB _以太坊ETH价格
THORChain _加密货币行情
THORChain _比特币
Injective _比特币行情
Pendle _比特币
MARSCOIN _BTC行情
Near Protocol _加密货币行情
Quant _比特币行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _比特币行情
Holo _比特币