币市观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.88
0.24% ≈ ￥197.208 ($0.07)
更新于 2026-11-03 13:55:03
24H 最高$30.47
24H 最低$29.56
今日开盘$29.81
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0274 -2.84% GEVB $859.86 -1.61% CRMB $225.12 -1.99% ZMB $91.7 -4.52% SKUUB $16.91 -11.47% JPMB $340.59 +0.50% LLYB $1407.1 -0.83% Rocket PoolRPL $1.442 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
678 BSPB BSPBBSPB $45.52 $46.94 $44.51 $3.40万 — 0.49%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
506 WOO WOOWOO $0.01153 $0.01182 $0.01123 $20.35万 $2,168.41万 -0.69%
490 CKB CKBNervos Network $0.001166 $0.001217 $0.001154 $21.29万 $5,880.29万 -4.11%
323 KAT KATKatana Network $0.00377 $0.00398 $0.00369 $43.34万 $912.15万 -5.28%
126 SOLV SOLVSolv Protocol $0.004537 $0.005356 $0.0045 $160.67万 $756.53万 -10.88%
614 CTSI CTSICartesi $0.02688 $0.02698 $0.02611 $11.08万 $2,317.08万 -0.33%
406 EDU EDUEDU Coin $0.0507 $0.0543 $0.0498 $31.81万 $2,142.92万 -4.88%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
248 CVX CVXConvex Finance $1.918 $2.03 $1.91 $59.29万 $1.93亿 -5.33%
475 HEI HEIHeima $0.094 $0.0988 $0.093 $22.77万 $636.12万 -4.76%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
298 MINA MINAMina Protocol $0.0549 $0.0577 $0.0546 $48.22万 $6,970.82万 -4.85%
514 ONG ONGOntology Gas $0.06784 $0.0713 $0.06723 $19.28万 $419.32万 -4.79%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
497 KNC KNCKyber Network Crystal $0.112 $0.1192 $0.1117 $20.93万 $1,931.79万 -5.88%

相关站点

共 40 个
BitTensor _BTC行情 Pendle _比特币行情 United Stables _数字货币市值 NFPrompt _比特币行情 Solana _数字货币市值 Uniswap _数字货币市值 Cardano _以太坊ETH价格 Aave _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 CRWVB _BTC行情 Pump.fun _比特币行情 AAPLB _比特币行情 Hyperliquid _数字货币市值 DRAMB _加密货币行情 First Digital _币种排行 LayerZero _BTC行情 Pepe _以太坊ETH价格 LITEB _BTC行情 Aster _以太坊ETH价格 BitTensor _BTC行情 MRVLB _BTC行情 Gram _币种排行 Gram _币种排行 USDC _币种排行 TRON _BTC行情 MARSCOIN _加密货币行情 MARSCOIN _比特币 GOOGLB _以太坊ETH价格 Plasma _币种排行 Huma Finance _比特币 SNDKB _BTC行情 TRON _比特币 Aster _比特币行情 BNB _加密货币行情 SNXXB _BTC行情 LITEB _比特币行情 牛来 _比特币 Sui _数字货币市值 Plasma _加密货币行情 Solana _比特币行情