Spark
SPK · 美元计价
$0.016581
-2.31%
≈ ￥0.109435
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016973
24H 成交量$38.74万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 475 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.10万 | $636.12万 | -4.74% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.20万 | $6,970.82万 | -4.61% |
| 540 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.58% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethereum _币种排行
RedStone _以太坊ETH价格
SNXXB _加密货币行情
BNB _加密货币行情
Haedal _加密货币行情
Aster _数字货币市值
Haedal _以太坊ETH价格
Chainlink _币种排行
BitTensor _以太坊ETH价格
USDC _比特币
QQQB _加密货币行情
Ethena USDe _加密货币行情
INTCB _加密货币行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
Aster _比特币
Pendle _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _数字货币市值
MegaETH _比特币行情
MegaETH _加密货币行情
Haedal _数字货币市值
INTCB _币种排行
Aave _比特币行情
Ethena _比特币行情
Solana _BTC行情
Aave _数字货币市值
Solana _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
USDC _数字货币市值
INTCB _比特币
Initia _BTC行情
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
BNCB _币种排行
NVDAB _加密货币行情