Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 673 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.81万 | — | -0.67% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 516 |
WOOWOO
|
$0.01151 | $0.01179 | $0.01123 | $19.21万 | $2,168.41万 | -2.04% |
| 543 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001162 | $17.20万 | $5,880.29万 | -4.75% |
| 372 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00378 | $35.90万 | $912.15万 | -5.49% |
| 116 |
SOLVSolv Protocol
|
$0.004779 | $0.005356 | $0.004745 | $185.05万 | $756.53万 | -9.08% |
| 588 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.40% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -4.28% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 232 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.81% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0937 | $23.18万 | $636.12万 | -5.53% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.42万 | $6,970.82万 | -4.83% |
| 540 |
ONGOntology Gas
|
$0.06889 | $0.07184 | $0.06831 | $17.28万 | $419.32万 | -3.38% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.63% |
相关站点
共 40 个
XRP _币种排行
Stacks _数字货币市值
Huma Finance _币种排行
XRP _比特币
ZAMA _比特币
1000CAT _币种排行
Holo _比特币行情
Stacks _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币
BNB _以太坊ETH价格
Initia _币种排行
USD1 _加密货币行情
Caldera _加密货币行情
NFPrompt _币种排行
First Digital _比特币
Solana _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _比特币行情
TONToken _比特币行情
Polkadot _BTC行情
Ethena USDe _加密货币行情
TSLAB _数字货币市值
Ripple USD _BTC行情
PAX Gold _比特币
TRON _数字货币市值
Avalanche _加密货币行情
USDC _比特币行情
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _BTC行情
Chainlink _BTC行情
Solana _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _加密货币行情
NVDAB _BTC行情
Celestia _比特币