Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 425 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $26.56万 | $636.12万 | 0.00% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 529 |
ONGOntology Gas
|
$0.06954 | $0.07021 | $0.06706 | $16.04万 | $3,388.62万 | 1.08% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.30万 | $1,931.79万 | -1.67% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _比特币行情
BEB _BTC行情
应用链 _比特币
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币
BFUSD _加密货币行情
NFPrompt _比特币行情
Filecoin _数字货币市值
World Liberty _币种排行
Official Trump _比特币行情
Near Protocol _币种排行
MegaETH _以太坊ETH价格
大零币 _比特币行情
Vanar Chain _比特币行情
United Stables _比特币行情
达世币 _比特币
币安币 _比特币行情
POL _数字货币市值
以太坊 _BTC行情
恒星币 _币种排行
Solana _数字货币市值
Pepe _比特币行情
Morpho _BTC行情
Pudgy Penguins _比特币
Midnight _BTC行情
币安币 _以太坊ETH价格
Uniswap _币种排行
Initia _币种排行
QQQB _比特币
USDC _比特币
Ondo _比特币行情
Vanar Chain _比特币行情
艾达币 _币种排行
KORUB _币种排行
Holo _比特币
Worldcoin _币种排行
1000CAT _加密货币行情
Sui _数字货币市值