Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 10:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.71万 | $5,880.29万 | -5.22% |
| 320 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.58万 | $912.15万 | -6.75% |
| 117 |
SOLVSolv Protocol
|
$0.004668 | $0.005356 | $0.004622 | $179.52万 | $756.53万 | -11.14% |
| 617 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -2.00% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.24万 | $2,142.92万 | -4.67% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 243 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.36万 | $1.93亿 | -6.08% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 318 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $43.78万 | $6,970.82万 | -3.95% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
相关站点
共 40 个
Bitcoin Cash _比特币
SNDKB _比特币
AMDB _比特币行情
Caldera _数字货币市值
BNB _币种排行
1000CAT _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币行情
USDC _以太坊ETH价格
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
AMDB _比特币
USD1 _以太坊ETH价格
Nomina _加密货币行情
INTCB _加密货币行情
Zcash _数字货币市值
Zcash _数字货币市值
MRVLB _比特币行情
Cardano _以太坊ETH价格
TSLAB _数字货币市值
MSTRB _加密货币行情
SKHYB _比特币
Pump.fun _加密货币行情
Origin _加密货币行情
Mitosis _加密货币行情
Filecoin _币种排行
Aster _比特币行情
TONToken _以太坊ETH价格
BNCB _BTC行情
Holo _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
Chainlink _数字货币市值
Ethena _加密货币行情
Plasma _比特币行情
Solana _数字货币市值
Bitcoin _币种排行
XRP _币种排行
Ondo _数字货币市值