Pundi X
PUNDIX · 美元计价
$0.0731
-8.63%
≈ ￥0.48246
(-$0.01)
更新于 2026-11-15 00:40:02
24H 最高$0.0804
24H 最低$0.0725
今日开盘$0.08
24H 成交量$42.66万
流通市值$2,062.13万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00948 | $0.01034 | $0.0094 | $6.92万 | $1,937.76万 | -7.51% |
| 354 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000838 | $32.61万 | $4,617.46万 | -8.76% |
| 215 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.36万 | $788.85万 | -10.09% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 352 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.73% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $81.64万 | $1.59亿 | -6.16% |
| 388 |
HEIHeima
|
$0.0779 | $0.0851 | $0.0773 | $28.29万 | $559.98万 | -8.14% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.62万 | $6,522.35万 | -11.11% |
| 478 |
ONGOntology Gas
|
$0.05717 | $0.06381 | $0.05659 | $17.81万 | $375.87万 | -8.07% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.21% |