Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 672 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.09万 | — | -0.70% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.02万 | $912.15万 | -5.50% |
| 118 |
SOLVSolv Protocol
|
$0.004679 | $0.005356 | $0.004622 | $180.78万 | $756.53万 | -11.01% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.25% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.27% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _数字货币市值
NBISB _数字货币市值
TRON _比特币行情
INTCB _比特币行情
TQQQB _BTC行情
BNB _比特币
Artificial _比特币行情
Stellar _币种排行
Sui _数字货币市值
CRWVB _加密货币行情
MSTRB _BTC行情
Internet _比特币行情
KORUB _BTC行情
CRWVB _比特币
Mitosis _比特币
Caldera _加密货币行情
NFPrompt _加密货币行情
AAPLB _数字货币市值
THORChain _加密货币行情
Uniswap _币种排行
MRVLB _比特币行情
TRON _以太坊ETH价格
RedStone _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _币种排行
Aster _加密货币行情
SOXLB _BTC行情
USD1 _比特币
Filecoin _加密货币行情
Artificial _加密货币行情
Pepe _加密货币行情
BNCB _BTC行情
SKHYB _比特币行情
Aster _加密货币行情
Injective _数字货币市值
Hedera _比特币行情
MARSCOIN _比特币
BFUSD _以太坊ETH价格