PDDB
PDDB · 美元计价
$82.68
-0.73%
≈ ￥545.688
(-$0.61)
更新于 2026-11-09 08:55:01
24H 最高$83.40
24H 最低$82.35
今日开盘$83.29
24H 成交量$7.00万
流通市值—
24H 涨跌额(-$0.61)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.72% |
| 390 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.35万 | $2,096.97万 | -5.11% |
| 265 |
CKBNervos Network
|
$0.000932 | $0.001025 | $0.000915 | $52.76万 | $4,715.50万 | -8.72% |
| 267 |
KATKatana Network
|
$0.0034 | $0.00373 | $0.00326 | $52.58万 | $819.91万 | -8.85% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 1.18% |
| 581 |
CTSICartesi
|
$0.02401 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.07% |
| 388 |
EDUEDU Coin
|
$0.0426 | $0.0461 | $0.0411 | $31.83万 | $1,762.87万 | -7.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 317 |
CVXConvex Finance
|
$1.761 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.55% |
| 352 |
HEIHeima
|
$0.0863 | $0.0922 | $0.0822 | $36.87万 | $579.09万 | -5.27% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.83万 | $6,540.78万 | -4.31% |
| 507 |
ONGOntology Gas
|
$0.06184 | $0.06579 | $0.06002 | $18.07万 | $382.00万 | -6.00% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
KNCKyber Network Crystal
|
$0.1023 | $0.1057 | $0.0987 | $17.72万 | $1,752.14万 | -1.64% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Meteora _数字货币市值
EUR _数字货币市值
Bubblemaps _比特币行情
DODO _以太坊ETH价格
RWUSD _币种排行
Virtuals _币种排行
USDC _比特币行情
Sui _比特币
BFUSD _BTC行情
狗币 _币种排行
JUST _数字货币市值
Hashflow _数字货币市值
Internet _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _币种排行
KORUB _币种排行
SNXXB _加密货币行情
Hamster Kombat _加密货币行情
SNXXB _数字货币市值
First Digital _加密货币行情
Zama _BTC行情
NFPrompt _币种排行
Starknet _比特币行情
Gram _币种排行
USDC _数字货币市值
Artificial _比特币行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Sui _BTC行情
Ether.fi _以太坊ETH价格
Virtuals _比特币行情
Act I : The _BTC行情
Avalanche _数字货币市值
JUST _比特币
Near Protocol _比特币行情
Holo _比特币行情
Artificial _加密货币行情
Sign _加密货币行情
大零币 _币种排行