Micron Technology (bStocks Tok
MUB · 美元计价
$762.46
-5.18%
≈ ￥5032.24
(-$41.65)
更新于 2026-11-14 10:55:02
24H 最高$807.29
24H 最低$751.10
今日开盘$804.11
24H 成交量$1,260.08万
流通市值$7,586.77万
24H 涨跌额(-$41.65)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
BSPBBSPB
|
$41.65 | $41.93 | $39.04 | $5.74万 | — | 2.16% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01008 | $0.01056 | $0.00989 | $6.41万 | $1,937.76万 | -1.95% |
| 351 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $33.70万 | $4,617.46万 | -2.35% |
| 226 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $67.30万 | $788.85万 | 3.72% |
| 240 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $59.34万 | $650.05万 | -0.21% |
| 527 |
CTSICartesi
|
$0.02413 | $0.02508 | $0.0236 | $14.52万 | $2,122.42万 | -1.55% |
| 519 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.22万 | $1,846.65万 | 0.67% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 200 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $85.98万 | $1.59亿 | -2.20% |
| 395 |
HEIHeima
|
$0.0827 | $0.0854 | $0.0806 | $28.00万 | $559.98万 | -0.60% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $44.65万 | $6,522.35万 | -2.71% |
| 476 |
ONGOntology Gas
|
$0.06147 | $0.06384 | $0.0593 | $18.95万 | $375.87万 | 0.52% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $22.88万 | $1,768.04万 | 1.97% |