Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.13
3.09%
≈ ￥898.458
($4.08)
更新于 2026-11-04 03:25:03
24H 最高$138.61
24H 最低$129.04
今日开盘$132.05
24H 成交量$857.52万
流通市值$4,982.68万
24H 涨跌额($4.08)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 425 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $26.56万 | $636.12万 | 0.00% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 529 |
ONGOntology Gas
|
$0.06954 | $0.07021 | $0.06706 | $16.04万 | $3,388.62万 | 1.08% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.30万 | $1,931.79万 | -1.67% |
相关站点
共 40 个
Internet _数字货币市值
THORChain _币种排行
Caldera _加密货币行情
BEB _加密货币行情
SOXSB _数字货币市值
莱特币 _比特币行情
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
USD1 _币种排行
恒星币 _BTC行情
Solana _BTC行情
Quant _加密货币行情
Internet _比特币
Vanar Chain _BTC行情
Haedal _比特币
瑞波币 _比特币
EUR _以太坊ETH价格
USD1 _加密货币行情
BEB _比特币
Midnight _比特币
NFPrompt _BTC行情
SNXXB _数字货币市值
Aster _数字货币市值
Celestia _BTC行情
Starknet _比特币
POL _BTC行情
币安币 _BTC行情
Gram _比特币
AMDB _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _BTC行情
SOXSB _数字货币市值
LayerZero _币种排行
AAPLB _比特币
Filecoin _比特币行情
Aave _加密货币行情
USD1 _加密货币行情
THORChain _比特币