MDBB
MDBB · 美元计价
$330.91
-7.36%
≈ ￥2184.01
(-$26.29)
更新于 2026-11-03 13:05:01
24H 最高$359.33
24H 最低$329.49
今日开盘$357.2
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$26.29)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.16万 | $2,168.41万 | -1.38% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.21万 | $5,880.29万 | -4.34% |
| 308 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.54% |
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.005356 | $0.0045 | $164.53万 | $756.53万 | -9.74% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 413 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.89万 | $2,142.92万 | -5.62% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 254 |
CVXConvex Finance
|
$1.928 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.40% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0582 | $0.0546 | $47.83万 | $6,970.82万 | -5.33% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.26% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
KNCKyber Network Crystal
|
$0.1118 | $0.1196 | $0.1118 | $21.81万 | $1,931.79万 | -5.97% |
相关站点
共 40 个
Initia _比特币行情
MegaETH _加密货币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
MSTRB _加密货币行情
Hyperliquid _比特币行情
Sophon _比特币
Ondo _以太坊ETH价格
MSTRB _数字货币市值
BEAMX _币种排行
Cardano _BTC行情
SKHYB _比特币
Aave _加密货币行情
INTCB _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
CRCLB _比特币行情
Caldera _BTC行情
Sophon _数字货币市值
MegaETH _比特币
Initia _比特币
Ethereum _数字货币市值
Litecoin _BTC行情
USD1 _比特币行情
Stellar _BTC行情
NFPrompt _数字货币市值
Artificial _加密货币行情
Filecoin _BTC行情
Worldcoin _币种排行
XRP _以太坊ETH价格
Caldera _加密货币行情
BEAMX _币种排行
Cardano _以太坊ETH价格
Celestia _比特币行情
Gram _比特币
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
USD1 _BTC行情
BitTensor _以太坊ETH价格
Artificial _比特币