Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 493 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001154 | $20.94万 | $5,880.29万 | -3.65% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $42.55万 | $912.15万 | -4.33% |
| 127 |
SOLVSolv Protocol
|
$0.004529 | $0.005356 | $0.0045 | $160.54万 | $756.53万 | -11.28% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 407 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $31.67万 | $2,142.92万 | -4.35% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 250 |
CVXConvex Finance
|
$1.92 | $2.02 | $1.91 | $59.05万 | $1.93亿 | -4.90% |
| 476 |
HEIHeima
|
$0.0936 | $0.0985 | $0.093 | $22.68万 | $636.12万 | -4.78% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
| 516 |
ONGOntology Gas
|
$0.0674 | $0.07127 | $0.06723 | $19.23万 | $419.32万 | -4.95% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
相关站点
共 40 个
Gitcoin _比特币
Nomina _加密货币行情
Solana _以太坊ETH价格
Origin _加密货币行情
BFUSD _BTC行情
Celestia _比特币行情
First Digital _加密货币行情
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币
Gitcoin _数字货币市值
Chainlink _币种排行
Aave _币种排行
DRAMB _币种排行
SNDKB _币种排行
MSTRB _以太坊ETH价格
Origin _BTC行情
CRCLB _比特币
THORChain _比特币行情
Worldcoin _币种排行
Chainlink _加密货币行情
LayerZero _数字货币市值
Bubblemaps _BTC行情
Sui _加密货币行情
Gram _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币
Haedal _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
QQQB _比特币行情
MARSCOIN _比特币行情
NFPrompt _比特币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _币种排行
MUB _币种排行
OFFICIAL TRUMP _比特币