Lisk
LSK · 美元计价
$0.1815
-12.19%
≈ ￥1.1979
(-$0.03)
更新于 2026-11-03 06:00:03
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2067
24H 成交量$418.65万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.53万 | $2,168.41万 | 0.86% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.47% |
| 117 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $182.55万 | $756.53万 | -7.70% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.41% |
| 485 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.49万 | $2,142.92万 | -2.81% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.67万 | $6,970.82万 | -3.79% |
| 525 |
ONGOntology Gas
|
$0.06953 | $0.07184 | $0.06831 | $18.63万 | $419.32万 | -2.35% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
KNCKyber Network Crystal
|
$0.1144 | $0.1207 | $0.1132 | $23.52万 | $1,931.79万 | -5.22% |
相关站点
共 40 个
Stacks _比特币
Bitcoin Cash _数字货币市值
BFUSD _数字货币市值
MRVLB _BTC行情
Cardano _比特币行情
Aptos _比特币
Zcash _比特币
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
AMDB _BTC行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
MUB _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
NBISB _币种排行
PAX Gold _数字货币市值
CRCLB _数字货币市值
Origin _数字货币市值
Dogecoin _比特币
Artificial _数字货币市值
Uniswap _比特币
Pump.fun _币种排行
Gitcoin _数字货币市值
Gram _比特币行情
Cardano _比特币
Ethena _以太坊ETH价格
TONToken _加密货币行情
Filecoin _数字货币市值
Near Protocol _币种排行
GOOGLB _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _比特币行情
MUB _BTC行情
Worldcoin _币种排行
Hedera _加密货币行情
Eigenlayer _比特币
BNCB _比特币行情
CRCLB _数字货币市值
Haedal _比特币行情