币市观测
行情总览
GSB

GSB

GSB · 美元计价
$900.4
0.58% ≈ ￥5942.64 ($5.19)
更新于 2026-11-03 07:20:02
24H 最高$915.97
24H 最低$894.93
今日开盘$895.21
24H 成交量$3.06万
流通市值—
24H 涨跌额($5.19)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
PYPLB $59.03 +3.67% SKUUB $17.33 -2.70% Rocket PoolRPL $1.434 -2.52% LLYB $1412.41 -1.07% HIMSB $25.39 -9.00% AMCB $3.21 +4.90% IQ $0.000705 -4.34% Request $0.0501 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
672 BSPB BSPBBSPB $45.33 $46.94 $44.51 $4.00万 — -1.99%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
503 WOO WOOWOO $0.0118 $0.01181 $0.01123 $20.29万 $2,168.41万 2.43%
519 CKB CKBNervos Network $0.001168 $0.001237 $0.001157 $18.85万 $5,880.29万 -4.73%
349 KAT KATKatana Network $0.00379 $0.00403 $0.00374 $39.58万 $912.15万 -5.49%
119 SOLV SOLVSolv Protocol $0.004818 $0.005356 $0.004745 $179.53万 $756.53万 -6.88%
586 CTSI CTSICartesi $0.02657 $0.02731 $0.02611 $13.01万 $2,317.08万 -2.03%
485 EDU EDUEDU Coin $0.0515 $0.0543 $0.0512 $22.02万 $2,142.92万 -3.92%
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
445 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
237 CVX CVXConvex Finance $1.93 $2.06 $1.92 $64.26万 $1.93亿 -4.93%
472 HEI HEIHeima $0.0949 $0.1 $0.0937 $23.49万 $636.12万 -4.04%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
345 MINA MINAMina Protocol $0.0556 $0.0589 $0.0546 $40.17万 $6,970.82万 -4.47%
525 ONG ONGOntology Gas $0.06886 $0.07184 $0.06831 $18.46万 $419.32万 -3.45%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
475 KNC KNCKyber Network Crystal $0.114 $0.1206 $0.1132 $23.34万 $1,931.79万 -5.47%

相关站点

共 40 个
Pump.fun _加密货币行情 Arbitrum _比特币 ZAMA _BTC行情 Arbitrum _BTC行情 Sophon _以太坊ETH价格 Lisk _比特币行情 Celo _数字货币市值 Ondo _以太坊ETH价格 MUB _以太坊ETH价格 Stacks _比特币行情 TSLAB _比特币行情 Artificial _数字货币市值 TSLAB _以太坊ETH价格 PAX Gold _币种排行 First Digital _以太坊ETH价格 Pudgy Penguins _BTC行情 Stacks _BTC行情 牛来 _比特币行情 Aave _币种排行 BNB _BTC行情 BitTensor _加密货币行情 Quant _比特币 QQQB _币种排行 TQQQB _数字货币市值 SKHYB _加密货币行情 SKHYB _加密货币行情 USDC _以太坊ETH价格 Filecoin _比特币行情 INTCB _加密货币行情 Plasma _比特币 Quant _加密货币行情 Ripple USD _比特币 Hyperliquid _数字货币市值 LayerZero _币种排行 BNCB _数字货币市值 SNXXB _以太坊ETH价格 Avalanche _BTC行情 Hyperliquid _币种排行 Ethena USDe _加密货币行情 EUR _数字货币市值