Falcon Finance
FF · 美元计价
$0.08709
-5.30%
≈ ￥0.574794
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09196
24H 成交量$82.75万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
相关站点
共 40 个
United Stables _币种排行
Starknet _比特币
牛来 _以太坊ETH价格
Tether Gold _币种排行
Caldera _数字货币市值
Raydium _比特币行情
Ondo _比特币行情
比特现金 _以太坊ETH价格
Thena _比特币
Initia _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _币种排行
QQQB _币种排行
Raydium _以太坊ETH价格
USDC _币种排行
比特现金 _数字货币市值
FOGO _BTC行情
Hedera _BTC行情
Initia _以太坊ETH价格
THORChain _数字货币市值
Pepe _加密货币行情
Quant _币种排行
1000CAT _币种排行
Uniswap _币种排行
World Liberty _数字货币市值
TONToken _比特币
Raydium _比特币
Ethena _BTC行情
牛来 _加密货币行情
比特现金 _BTC行情
莱特币 _比特币
INTWB _数字货币市值
Artificial _以太坊ETH价格
Filecoin _比特币行情
比特币
艾达币 _比特币行情
莱特币 _加密货币行情
Worldcoin _比特币
Quant _币种排行
Starknet _数字货币市值