以太坊
ETH · 美元计价
$1929.49
-4.05%
≈ ￥12734.63
(-$81.33)
更新于 2026-11-14 09:55:02
24H 最高$2,013.59
24H 最低$1,895.95
今日开盘$2010.82
24H 成交量$7.10亿
流通市值$2,360.23亿
24H 涨跌额(-$81.33)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.60万 | — | 0.78% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.80万 | $1,937.76万 | -2.69% |
| 356 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.15万 | $4,617.46万 | -3.66% |
| 234 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $63.32万 | $788.85万 | 1.83% |
| 240 |
SOLVSolv Protocol
|
$0.004307 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.51% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 515 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.34万 | $1,846.65万 | 0.22% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 218 |
CVXConvex Finance
|
$1.591 | $1.67 | $1.57 | $71.94万 | $1.59亿 | -4.27% |
| 399 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $26.27万 | $559.98万 | -1.19% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.66万 | $6,522.35万 | -3.98% |
| 477 |
ONGOntology Gas
|
$0.06199 | $0.06384 | $0.0593 | $18.28万 | $375.87万 | -0.03% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.88万 | $1,768.04万 | 1.66% |