Espresso
ESP · 美元计价
$0.07575
-2.85%
≈ ￥0.49995
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07797
24H 成交量$21.00万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | -1.30% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.54万 | $5,880.29万 | -4.07% |
| 342 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.80万 | $912.15万 | -4.62% |
| 128 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.00447 | $157.43万 | $756.53万 | -14.83% |
| 601 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 402 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.42万 | $2,142.92万 | -4.53% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 244 |
CVXConvex Finance
|
$1.91 | $2.02 | $1.90 | $59.80万 | $1.93亿 | -5.02% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0543 | $44.04万 | $6,970.82万 | -4.23% |
| 515 |
ONGOntology Gas
|
$0.06706 | $0.07127 | $0.06706 | $19.03万 | $419.32万 | -5.10% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 502 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1114 | $20.39万 | $1,931.79万 | -6.07% |
相关站点
共 40 个
Nomina _BTC行情
Nomina _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _币种排行
NFPrompt _比特币
SOXLB _数字货币市值
USDC _币种排行
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Polkadot _加密货币行情
BNB _BTC行情
Cardano _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _数字货币市值
BNCB _数字货币市值
INTCB _比特币
Nomina _BTC行情
Uniswap _数字货币市值
Quant _比特币
Injective _BTC行情
NBISB _加密货币行情
Injective _数字货币市值
Origin _BTC行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _BTC行情
TSLAB _币种排行
Arbitrum _比特币
Lisk _比特币
United Stables _以太坊ETH价格
Cardano _比特币行情
NFPrompt _加密货币行情
BEAMX _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
MARSCOIN _比特币行情