币市观测
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 08:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
BEB $202.99 -2.53% aelf $0.2272 +8.81% Binance Staked SOLBNSOL $104.4 -2.70% MC $0.4861 +2.14% ANC $0.03151 -7.73% io.net $0.1235 -6.23% ApeCoin $0.1097 -1.70% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
671 BSPB BSPBBSPB $45.72 $46.94 $44.51 $4.05万 — -1.10%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
505 WOO WOOWOO $0.01179 $0.01181 $0.01123 $20.01万 $2,168.41万 0.94%
514 CKB CKBNervos Network $0.001164 $0.001237 $0.001157 $19.15万 $5,880.29万 -5.52%
348 KAT KATKatana Network $0.00378 $0.00402 $0.00374 $40.00万 $912.15万 -5.97%
119 SOLV SOLVSolv Protocol $0.004789 $0.005356 $0.004745 $177.26万 $756.53万 -8.59%
589 CTSI CTSICartesi $0.02651 $0.02731 $0.02611 $12.92万 $2,317.08万 -2.32%
483 EDU EDUEDU Coin $0.0514 $0.0543 $0.0512 $22.06万 $2,142.92万 -3.75%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
243 CVX CVXConvex Finance $1.936 $2.06 $1.92 $61.67万 $1.93亿 -5.19%
468 HEI HEIHeima $0.0946 $0.1 $0.0937 $23.62万 $636.12万 -4.73%
588 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
347 MINA MINAMina Protocol $0.0557 $0.0589 $0.0546 $40.05万 $6,970.82万 -5.11%
527 ONG ONGOntology Gas $0.06886 $0.07184 $0.06831 $18.27万 $419.32万 -3.63%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
477 KNC KNCKyber Network Crystal $0.1143 $0.1204 $0.1132 $23.01万 $1,931.79万 -5.07%

相关站点

共 40 个
Caldera _BTC行情 NVDAB _以太坊ETH价格 LayerZero _比特币行情 XRP _币种排行 KORUB _数字货币市值 RedStone _加密货币行情 Mitosis _比特币 Celestia _以太坊ETH价格 Artificial _比特币行情 CRWVB _BTC行情 QQQB _币种排行 Origin _BTC行情 NBISB _以太坊ETH价格 Aptos _数字货币市值 EUR _比特币行情 SOXLB _加密货币行情 Ethereum _比特币行情 Polkadot _数字货币市值 Polkadot _币种排行 CRWVB _加密货币行情 Aster _比特币行情 TONToken _数字货币市值 Gram _以太坊ETH价格 TRON _币种排行 PAX Gold _币种排行 Aptos _比特币 Hedera _币种排行 GOOGLB _加密货币行情 LITEB _比特币行情 Celestia _数字货币市值 SKHYB _加密货币行情 Polkadot _数字货币市值 Chainlink _BTC行情 RWUSD _币种排行 Plasma _数字货币市值 Tether Gold _比特币行情 Hyperliquid _加密货币行情 TRON _以太坊ETH价格 SKHYB _币种排行 Litecoin _比特币