Ethena
ENA · 美元计价
$0.1208
-4.81%
≈ ￥0.79728
(-$0.01)
更新于 2026-11-15 18:45:01
24H 最高$0.1278
24H 最低$0.11
今日开盘$0.1269
24H 成交量$3,824.81万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 611 |
BSPBBSPB
|
$41 | $41.50 | $40.54 | $2.00万 | — | -1.18% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.48万 | $1,787.09万 | -6.20% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000895 | $0.000782 | $52.73万 | $4,262.22万 | -4.27% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 122 |
SOLVSolv Protocol
|
$0.004479 | $0.00459 | $0.004145 | $225.49万 | $628.05万 | 0.38% |
| 453 |
CTSICartesi
|
$0.0219 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -7.05% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.83万 | $1,730.80万 | -2.02% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 150 |
CVXConvex Finance
|
$1.47 | $1.61 | $1.41 | $149.91万 | $1.51亿 | -7.90% |
| 377 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.51万 | $522.73万 | -3.94% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0463 | $0.0491 | $0.0428 | $68.96万 | $5,918.40万 | -4.54% |
| 417 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.50万 | $351.11万 | -5.65% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.91万 | $1,662.50万 | -5.34% |