极特币
DGB · 美元计价
$0.003
-0.99%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.00326
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$16.51万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.68万 | — | 1.66% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01022 | $0.01062 | $0.00995 | $8.63万 | $1,947.14万 | -2.57% |
| 328 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.0009 | $37.60万 | $4,586.62万 | 0.54% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $63.08万 | $751.40万 | -0.61% |
| 293 |
SOLVSolv Protocol
|
$0.004405 | $0.004529 | $0.004203 | $44.57万 | $642.26万 | 1.92% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.93万 | $1,813.87万 | 1.36% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 278 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.06万 | $1.64亿 | -5.38% |
| 387 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.02万 | $559.49万 | -1.18% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.88万 | $6,539.78万 | -2.27% |
| 467 |
ONGOntology Gas
|
$0.0616 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 0.74% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.16万 | $1,723.33万 | 0.68% |