Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00975 | $0.01052 | $0.00971 | $5.30万 | $1,937.76万 | -7.32% |
| 363 |
CKBNervos Network
|
$0.000876 | $0.000945 | $0.000876 | $28.85万 | $4,617.46万 | -7.20% |
| 211 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $63.07万 | $788.85万 | -5.66% |
| 251 |
SOLVSolv Protocol
|
$0.00435 | $0.004603 | $0.004233 | $47.58万 | $650.05万 | -5.37% |
| 540 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.44万 | $2,122.42万 | -4.41% |
| 390 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.28万 | $1,846.65万 | -2.21% |
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 222 |
CVXConvex Finance
|
$1.575 | $1.65 | $1.55 | $58.35万 | $1.59亿 | -4.26% |
| 410 |
HEIHeima
|
$0.0806 | $0.0851 | $0.0801 | $22.89万 | $559.98万 | -4.95% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $41.10万 | $6,522.35万 | -7.80% |
| 502 |
ONGOntology Gas
|
$0.06016 | $0.06381 | $0.0595 | $14.62万 | $375.87万 | -5.07% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
KNCKyber Network Crystal
|
$0.1013 | $0.105 | $0.1003 | $19.72万 | $1,768.04万 | -3.16% |