Cookie
COOKIE · 美元计价
$0.0085
-3.41%
≈ ￥0.0561
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.00913
24H 最低$0.00845
今日开盘$0.0088
24H 成交量$16.21万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.93万 | — | 0.05% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.53% |
| 357 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.00万 | $4,617.46万 | -6.20% |
| 216 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.59万 | $788.85万 | -4.20% |
| 279 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $42.15万 | $650.05万 | -2.71% |
| 522 |
CTSICartesi
|
$0.02336 | $0.02508 | $0.02336 | $13.22万 | $2,122.42万 | -4.61% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $26.10万 | $1,846.65万 | -1.33% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.09万 | $1.59亿 | -2.89% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.66万 | $559.98万 | -4.28% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.77万 | $6,522.35万 | -6.37% |
| 505 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.0595 | $14.77万 | $375.87万 | -5.05% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.80% |