USD.AI
CHIP · 美元计价
$0.03949
-9.11%
≈ ￥0.260634
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.04374
24H 最低$0.03921
今日开盘$0.04345
24H 成交量$115.44万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 670 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.66万 | — | -1.73% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.95万 | $2,168.41万 | -0.26% |
| 563 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001179 | $14.05万 | $5,880.29万 | -3.83% |
| 363 |
KATKatana Network
|
$0.00389 | $0.00405 | $0.00383 | $35.56万 | $912.15万 | -3.95% |
| 115 |
SOLVSolv Protocol
|
$0.00505 | $0.005445 | $0.005 | $178.41万 | $756.53万 | -5.78% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.38% |
| 491 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.89万 | $2,142.92万 | -3.69% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 230 |
CVXConvex Finance
|
$1.95 | $2.06 | $1.95 | $63.54万 | $1.93亿 | -3.89% |
| 447 |
HEIHeima
|
$0.0959 | $0.1022 | $0.0956 | $25.60万 | $636.12万 | -3.52% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -5.79% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
相关站点
共 40 个
BNCB _币种排行
Celestia _以太坊ETH价格
MegaETH _BTC行情
Injective _比特币
LITEB _比特币行情
USDC _币种排行
Zcash _BTC行情
Origin _比特币
Aptos _BTC行情
NFPrompt _BTC行情
Hedera _比特币
LayerZero _数字货币市值
Aave _数字货币市值
Bitcoin Cash _币种排行
Official _数字货币市值
Hashflow _以太坊ETH价格
Zcash _数字货币市值
BitTensor _以太坊ETH价格
INTCB _BTC行情
TRON _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _比特币行情
牛来 _币种排行
Celo _比特币
Hyperliquid _币种排行
BFUSD _币种排行
1000CAT _BTC行情
Injective _数字货币市值
Quant _币种排行
NVDAB _数字货币市值
Ripple USD _比特币
TRON _以太坊ETH价格
Holo _比特币
BitTensor _BTC行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _数字货币市值
Cardano _加密货币行情
Holo _币种排行
LITEB _以太坊ETH价格