BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 00:20:03
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.13 | $4.02万 | — | 4.96% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00952 | $0.01034 | $0.00942 | $6.75万 | $1,937.76万 | -7.21% |
| 356 |
CKBNervos Network
|
$0.000849 | $0.000944 | $0.000839 | $32.07万 | $4,617.46万 | -8.32% |
| 214 |
KATKatana Network
|
$0.00304 | $0.00339 | $0.00299 | $68.28万 | $788.85万 | -9.25% |
| 256 |
SOLVSolv Protocol
|
$0.004268 | $0.004517 | $0.004224 | $49.58万 | $650.05万 | -2.96% |
| 465 |
CTSICartesi
|
$0.0224 | $0.02508 | $0.02223 | $18.95万 | $2,122.42万 | -8.01% |
| 354 |
EDUEDU Coin
|
$0.042 | $0.046 | $0.0417 | $32.62万 | $1,846.65万 | -6.87% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 196 |
CVXConvex Finance
|
$1.511 | $1.63 | $1.49 | $79.86万 | $1.59亿 | -5.92% |
| 380 |
HEIHeima
|
$0.0784 | $0.0851 | $0.0773 | $28.30万 | $559.98万 | -6.56% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.046 | $44.50万 | $6,522.35万 | -10.39% |
| 482 |
ONGOntology Gas
|
$0.05741 | $0.06381 | $0.05683 | $17.45万 | $375.87万 | -7.79% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.12万 | $1,768.04万 | -6.65% |