Bancor
BNT · 美元计价
$0.2354
-6.62%
≈ ￥1.5536
(-$0.02)
更新于 2026-11-14 22:15:03
24H 最高$0.2525
24H 最低$0.2342
今日开盘$0.2521
24H 成交量$13.51万
流通市值$2,993.78万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 606 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.71万 | — | 0.63% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 599 |
WOOWOO
|
$0.00969 | $0.01052 | $0.00958 | $6.08万 | $1,937.76万 | -7.89% |
| 359 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.84万 | $4,617.46万 | -7.74% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.42万 | $788.85万 | -6.57% |
| 253 |
SOLVSolv Protocol
|
$0.004328 | $0.004587 | $0.004233 | $47.53万 | $650.05万 | -5.38% |
| 535 |
CTSICartesi
|
$0.02319 | $0.02508 | $0.02308 | $12.20万 | $2,122.42万 | -5.46% |
| 386 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.45万 | $1,846.65万 | -3.09% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 223 |
CVXConvex Finance
|
$1.561 | $1.65 | $1.55 | $59.99万 | $1.59亿 | -4.88% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.38万 | $559.98万 | -5.55% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.67万 | $375.87万 | -6.21% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 442 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.20% |