ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 14:00:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 661 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.24万 | — | 1.42% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 529 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.52万 | $2,096.97万 | -4.38% |
| 303 |
CKBNervos Network
|
$0.000919 | $0.000996 | $0.000911 | $47.06万 | $4,715.50万 | -7.45% |
| 290 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $49.07万 | $819.91万 | -7.20% |
| 231 |
SOLVSolv Protocol
|
$0.004398 | $0.004452 | $0.00417 | $66.24万 | $640.66万 | 0.48% |
| 599 |
CTSICartesi
|
$0.02395 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -2.68% |
| 450 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.47万 | $1,762.87万 | -4.70% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 308 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.72% |
| 350 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $39.05万 | $579.09万 | -5.93% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 425 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.64万 | $6,540.78万 | -2.85% |
| 507 |
ONGOntology Gas
|
$0.06168 | $0.06485 | $0.06002 | $19.34万 | $382.00万 | -4.58% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.64% |
相关站点
共 40 个
United Stables _加密货币行情
SNXXB _以太坊ETH价格
First Neiro _BTC行情
First Neiro _比特币行情
NFPrompt _加密货币行情
Artificial _数字货币市值
Reserve Rights _比特币行情
Vanar Chain _币种排行
Polkadot _比特币行情
莱特币 _比特币
ONEchain _数字货币市值
BEAMX _币种排行
莱特币 _币种排行
狗币 _BTC行情
牛来 _比特币
Vanar Chain _比特币
United Stables _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _加密货币行情
StraitsX USD _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币
SNXXB _比特币行情
Injective _币种排行
ONEchain _加密货币行情
Ondo _比特币行情
CyberConnect _加密货币行情
波场 _数字货币市值
Pepe _比特币
BEAMX _比特币
Ethena _BTC行情
KORUB _BTC行情
Ripple USD _比特币
比特币 _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _比特币行情
Ethena _BTC行情
Ondo _加密货币行情
Hashflow _BTC行情