币市观测
行情总览
AMDB

AMDB

AMDB · 美元计价
$473.51
-8.30% ≈ ￥3125.17 (-$42.86)
更新于 2026-11-03 16:35:02
24H 最高$517.56
24H 最低$466.43
今日开盘$516.37
24H 成交量$523.75万
流通市值—
24H 涨跌额(-$42.86)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
INTWB $6.42 -17.38% Artificial Superintelligence AFET $0.153 -3.89% MegaETH $0.04558 +7.45% Haedal Protocol $0.02657 -1.92% QQQB $682.32 -2.08% Aster $0.693 -0.90% CRWVB $50.3 -10.43% TSLAB $403.2 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.37万 — -0.70%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
554 WOO WOOWOO $0.01154 $0.01182 $0.01128 $15.99万 $2,168.41万 1.76%
490 CKB CKBNervos Network $0.001149 $0.001209 $0.001149 $21.00万 $5,880.29万 -4.25%
356 KAT KATKatana Network $0.00374 $0.00394 $0.00369 $38.63万 $912.15万 -3.61%
126 SOLV SOLVSolv Protocol $0.00443 $0.005356 $0.004424 $157.34万 $756.53万 -14.91%
585 CTSI CTSICartesi $0.02671 $0.02749 $0.02611 $13.23万 $2,317.08万 -0.11%
393 EDU EDUEDU Coin $0.0506 $0.0543 $0.0498 $33.38万 $2,142.92万 -3.62%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
277 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
272 CVX CVXConvex Finance $1.901 $2.01 $1.90 $54.35万 $1.93亿 -4.38%
471 HEI HEIHeima $0.0926 $0.0977 $0.0921 $23.09万 $636.12万 -4.83%
587 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
321 MINA MINAMina Protocol $0.0543 $0.057 $0.0543 $43.10万 $6,970.82万 -4.57%
506 ONG ONGOntology Gas $0.06732 $0.07127 $0.06706 $19.26万 $419.32万 -4.47%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
502 KNC KNCKyber Network Crystal $0.1118 $0.119 $0.1114 $20.02万 $1,931.79万 -5.73%

相关站点

共 40 个
TONToken _比特币 Haedal _币种排行 Pudgy Penguins _BTC行情 INTWB _数字货币市值 TONToken _BTC行情 LayerZero _比特币 USDC _币种排行 Polkadot _BTC行情 MUB _加密货币行情 Pump.fun _BTC行情 BitTensor _加密货币行情 PAX Gold _数字货币市值 Dogecoin _比特币行情 THORChain _以太坊ETH价格 Zcash _以太坊ETH价格 First Digital _比特币 NFPrompt _比特币 Celo _以太坊ETH价格 Zcash _BTC行情 Uniswap _加密货币行情 CRCLB _加密货币行情 XRP _BTC行情 DRAMB _比特币行情 BNCB _比特币行情 Aster _加密货币行情 Bitcoin _加密货币行情 INTWB _比特币行情 GOOGLB _加密货币行情 Nomina _比特币 Celo _加密货币行情 RWUSD _比特币行情 Ondo _以太坊ETH价格 Ethena USDe _加密货币行情 TONToken _BTC行情 Bitcoin Cash _比特币 Aptos _币种排行 Injective _加密货币行情 CRWVB _数字货币市值 MSTRB _以太坊ETH价格 Gitcoin _BTC行情