Gensyn
AI · 美元计价
$0.0174
-0.57%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$16.19万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 677 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.37万 | — | -0.24% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.79万 | $2,168.41万 | 1.76% |
| 499 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.83% |
| 340 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.30万 | $912.15万 | -1.04% |
| 132 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.42万 | $756.53万 | -14.45% |
| 593 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $12.92万 | $2,317.08万 | 1.24% |
| 410 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $30.00万 | $2,142.92万 | -4.16% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 285 |
CVXConvex Finance
|
$1.914 | $2.01 | $1.90 | $50.10万 | $1.93亿 | -3.92% |
| 438 |
HEIHeima
|
$0.0922 | $0.0976 | $0.0918 | $27.10万 | $636.12万 | -4.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
| 521 |
ONGOntology Gas
|
$0.06802 | $0.07127 | $0.06706 | $18.28万 | $419.32万 | -3.63% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1186 | $0.1108 | $22.93万 | $1,931.79万 | -6.16% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Cosmos _BTC行情
Aave _币种排行
1000CAT _加密货币行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _比特币行情
Artificial _数字货币市值
Celo _BTC行情
Filecoin _比特币
CRCLB _BTC行情
Ripple USD _比特币
Aster _加密货币行情
SNXXB _比特币行情
Ripple USD _币种排行
ZAMA _比特币行情
LITEB _以太坊ETH价格
Pump.fun _加密货币行情
CRWVB _以太坊ETH价格
Hashflow _比特币
Haedal _BTC行情
Stellar _加密货币行情
BFUSD _BTC行情
USDC _数字货币市值
牛来 _比特币行情
BitTensor _比特币行情
Gitcoin _BTC行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
SKHYB _币种排行
MegaETH _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
XRP _以太坊ETH价格
Polkadot _数字货币市值
Hedera _BTC行情
Huma Finance _比特币